Shareholders

Friday, February 9, 2007

FKLI FEB07 1246.50 MAR07 1244.50 JUN07 1240 SEP07 1235 2007-02-09

NAME

MONTH

OPEN

HIGH

LOW

BID

ASK

LAST

SETT.P

CHANGE

VOLUME

FKLI	FEB 2007	1248.00	1250.50	1233.50	1236.50	1237.00	1236.50	1246.50	-10.00	31805	12193
FKLI	MAR 2007	1245.50	1248.00	1232.00	1233.50	1234.50	1234.50	1244.50	-10.00	1567	1078
FKLI	JUN 2007	1240.00	1240.50	1229.00	1229.50	1235.00	1232.50	1240.00	-7.50	137	54
FKLI	SEP 2007	1232.00	1232.00	1228.00	1226.00	1236.00	1228.00	1235.00	-7.00	17	4

End of day market data.

2007-02-09 17:30
FKLIY=1248.83
KLCIL=1240.87
FKLIL=1236.5
TCY=684,889,425,211
TCL=680,634,120,073 (1,241.07)
TS(H-L)=21,562,563,423 (39.10)
TS(L-Y)=-4,255,305,138
TS(P-Y)=-4,141,070,757 (1,241.28)
TSH=6,697,328,146 (1,261.24)
TSL=-14,865,235,277 (1,222.14)
(H-P)=10,838,398,902 (50%)
(P-L)=-10,724,164,520 (-50%)
L=1,230.83
S=1,253.32

U=39
D=59
S=2

UCP=161,831,448,335 (24%)
DCP=511,749,979,033 (75%)
SCP=7,166,927,086 (1%)

US(H-L)=5,796,572,694 (27%)
DS(H-L)=15,604,831,215 (72%)
SS(H-L)=161,159,513 (1%)

U=561
D=567
S=189
T=1317
UV=99,997,413
DV=-39,146,235
NV=60,851,178

KLCI 1250.46-1231.64
2ND: 96.21 +0.04
KLCI 1240.87 -7.96
Vol: 2.71b
Val: 3.830b
Up: 421
Down: 510
Unchanged: 263

FKLI KLCI Index Futures Trading Income Statement

DATE	QTY	MONTH	KLCI	TYPE	P/(L)	BALANCE
200702081206	1	FEB07	1242.0	S	+169	10138
200702081019	1	FEB07	1238.0	L	-31	9969
200702010000	0	FEB07	0	-	0	10000

Dartboard Portfolio

		DAYS	BUY	LPX	VOL	AT COST	AT LPX+PL	COST	REALIZED	P/(L)	NETT	CAGR
1	EKOVEST	1	1.901	1.950	5,500	10,453.82	10,664.67	0.00	0.00	0.00	10,453.82	146236.61
2	EONCAP	1	6.738	6.600	1,500	10,107.23	9,844.46	0.00	0.00	0.00	10,107.23	-99.99
3	FABER	1	0.940	0.920	23,000	21,610.86	21,040.66	0.00	0.00	0.00	21,610.86	-100.00
4	JAKS	0	0.538	0.525	19,000	10,222.76	9,919.12	0.00	0.00	0.00	10,222.76	0.00
5	KAF	1	1.508	1.550	7,000	10,559.30	10,789.09	0.00	0.00	0.00	10,559.30	258504.33
6	KPS	1	0.533	0.545	20,000	10,659.76	10,838.86	0.00	0.00	0.00	10,659.76	43672.94
7	KUB	1	0.538	0.595	20,000	10,760.22	11,833.26	0.00	0.00	0.00	10,760.22	117054593523181270.00
8	LEADER	1	0.608	0.610	17,000	10,343.32	10,311.30	0.00	0.00	0.00	10,343.32	-67.75
9	LIONIND	0	1.297	1.230	8,000	10,378.78	9,784.74	0.00	0.00	0.00	10,378.78	0.00
10	MAGNUM	0	3.399	3.440	3,000	10,197.65	10,261.53	0.00	0.00	0.00	10,197.65	0.00
11	NICORP	0	0.141	0.140	72,000	10,137.37	10,022.63	0.00	0.00	0.00	10,137.37	0.00
12	SYMPHNY	0	0.362	0.365	28,000	10,137.37	10,161.99	0.00	0.00	0.00	10,137.37	0.00
13	TA	1	1.177	1.220	9,000	10,589.44	10,918.49	0.00	0.00	0.00	10,589.44	7091237.94
14	TWSCORP	0	1.046	0.995	10,000	10,458.84	9,894.23	0.00	0.00	0.00	10,458.84	0.00
		1				156,616.72	156,285.02				156,616.72	-76.24

		DATE	VOLUME	VALUE	PS
1	LIONIND	2007-02-09	8,000	10,378.78	1.297
2	NICORP	2007-02-09	72,000	10,137.37	0.141
3	MAGNUM	2007-02-09	3,000	10,197.65	3.399
4	SYMPHNY	2007-02-09	28,000	10,137.37	0.362
5	JAKS	2007-02-09	19,000	10,222.76	0.538
6	FABER	2007-02-09	10,000	10,760.22	1.076
7	TWSCORP	2007-02-09	10,000	10,458.84	1.046
8	TA	2007-02-08	9,000	10,589.44	1.177
9	KAF	2007-02-08	7,000	10,559.30	1.508
10	EKOVEST	2007-02-08	5,500	10,453.82	1.901
11	KUB	2007-02-08	20,000	10,760.22	0.538
12	KPS	2007-02-08	20,000	10,659.76	0.533
13	LEADER	2007-02-08	17,000	10,343.32	0.608
14	EONCAP	2007-02-08	1,500	10,107.23	6.738

FKLI 1233.5-1250.5 KLCI 1231.64-1250.46 TRADE 1231-1250.50 (long and short not filled) 2007-02-07 1547

This is the data as at 1547. I recoded the script to incorporate the pareto principle and 1:3 risk:reward ratio into the trading band.
Long 1231 short 1250.5. Actual KLCI trading band: 1250.46 (0912) to 1231.64 (1548). Re-test this script on Monday live data. Do check back next week.

2007-02-09 15:47
FKLIY=1248.83
KLCIL=1232.19
FKLIL=1234.5
TCY=684,889,425,211
TCL=675,817,559,287 (1,232.29)
TS(H-L)=18,697,622,253 (34.13)
TS(L-Y)=-9,071,865,925
TS(P-Y)=-5,860,502,360 (1, 238.09)
TSH=5,093,990,549 (1,258.31)
TSL=-13,603,631,704 (1,224.19)
(H-P)=10,954,492,909 (59%)
(P-L)=-7,743,129,344 (-41%)
L=1,231.08
S=1,250.70

U=32
D=59
S=9

UCP=65,224,218,471 (10%)
DCP=559,168,685,558 (83%)
SCP=54,636,018,823 (8%)

US(H-L)=2,984,292,952 (16%)
DS(H-L)=14,433,161,107 (77%)
SS(H-L)=1,280,168,194 (7%)

U=542
D=552
S=223
T=1317
UV=85,981,146
DV=-24,274,655
NV=61,706,491

FKLI 1234.5 KLCI 1232.19 2007-02-09 1547

2007-02-09 15:47
FKLIY=1248.83
FKLIL=1232.19
FKLIC=1234.5
TCY=684,889,425,211
TCL=675,817,559,287 (1,232.29)
TS(H-L)=18,697,622,253 (34.13)
TS(L-Y)=-9,071,865,925
TS(P-Y)=-5,860,502,360 (1,238.09 )
TSH=5,093,990,549 (1,258.31)
TSL=-13,603,631,704 (1,224.19)
L=1,227.66
S=1,253.26

U=32
D=59
S=9

UCP=65,256,837,116 (10%)
DCP=556,032,600,883 (82%)
SCP=54,528,121,288 (8%)

US(H-L)=2,984,292,952 (16%)
DS(H-L)=14,433,161,107 (77%)
SS(H-L)=1,280,168,194 (7%)

U=542
D=552
S=223
T=1317
UV=85,981,146
DV=-24,274,655
NV=61,706,491

Open 1248
High 1250.5
Low 1233.5
Bid 1234
Ask 1234.5
Last 1234
Volume 9360
Open Interest 31805

This morning's order:
Queue 1231 long at 11.11AM value til 12.45AM cut loss 1223 gong short 1243 (not filled as at 1547)
Readjusted to:
Long 1226 time 1555 cut loss 1218 short 1238

FKLI 1241 KLCI 1237.90 2007-02-09 12:45

2007-02-09 12.45
FKLIY=1248.83
FKLIL=1237.9
FKLIC=1241
TCY=684,889,425,211
TCL=678,893,332,540 (1,237.90)
TS(H-L)=15,245,915,003 (27.81)
TS(L-Y)=-5,996,092,671
TS(P-Y)=-3,967,733,706 (1,241.57)
TSH=4,669,403,277 (1, 257.48)
TSL=-10,576,511,726 (1,229.67)
L=1,232.65
S=1,253.50

FKLI FEB07
Open 1248
High 1250.5
Low 1239.5
Last 1241
Vol 6664
Open Interest 31805
MAR07 1239
JUN07 1236
SEP07 1232

Watching these stocks now: EPIC 1.49-1.50 POSHLDG 4.62-4.74 SHELL 10.10-10.50 TSTORE 2.90 AMANMFB 0.95-0.96

Golden Star Resources Ltd. (GSS) +0.34 (10.06%)

Today's Market Summary:

Market summary

Dow	12,637.63	-29.24	(-0.23%)
Nasdaq	2,488.67	-1.83	(-0.07%)
S&P 500	1,448.31	-1.71	(-0.12%)

10y bond	4.71%	-0.02	(-0.42%)
USD-Euro	0.767	-0.0014	(-0.184%)
USD-Yen	121.270	+0.2100	(0.173%)
USD-GBP	0.510	+0.0016	(0.311%)

Today's news

Heads to roll for loss of control at HSBC

MSN Money - 27 minutes ago - 110 related articles »

PepsiCo 4Q earnings up 61 pct. to $1.78B

BusinessWeek - 9 hours ago - 245 related articles »

Big windfalls from YouTube, Google pact

San Jose Mercury News - 3 hours ago - 322 related articles »

News Corp. to launch biz channel in fourth quarter

MarketWatch - 7 hours ago - 130 related articles »

UPDATE 2-Cisco's router exec Mike Volpi resigns

Reuters - 6 hours ago - 143 related articles »

Circuit City to Close 69 Stores

Forbes - 5 hours ago - 268 related articles »

FTSE down as flurry of results mixed, rates held

Reuters.uk - 11 hours ago - 475 related articles »

View all of today's news »

Sector summary

- what's this?

Sector

% chg

% down / up

-0.27%

-0.47%

-0.74%

-0.28%

-0.72%

+0.75%

-0.38%

+0.13%

+0.07%

+0.13%

-0.35%

+0.40%

My Portfolio: No red color.

Name	Symbol	Last price	Change	Mkt cap	Volume	Open	High	Low	P/E
	ASA (Bermuda) Limited	ASA	62.65	+0.25 (0.40%)	601.44M	50,300.00	62.20	62.70	61.90	N/A
	Berkshire Hathaway Inc.	BRK.A	108,800.00	+199.00 (0.18%)	167.81B	230.00	108,750.00	108,800.00	108,600.00	13.34
	Central Fund of Canada Limited...	CEF	9.57	+0.05 (0.53%)	1.00B	463,300.00	9.55	9.61	9.53	N/A
	PowerShrs DB Agriculture Fd	DBA	25.88	+0.22 (0.86%)	25.88M	65,200.00	25.66	25.92	25.56	N/A
	PowerShrs DB Base Metals Fd	DBB	22.40	+0.11 (0.49%)	22.40M	37,200.00	22.07	22.49	22.07	N/A
	PowerShares DB Commdty Idx Tra	DBC	24.27	+0.55 (2.32%)	524.23M	178,200.00	23.65	24.30	23.65	N/A
	PowerShrs DB Energy Fund	DBE	25.61	+0.80 (3.22%)	25.61M	7,600.00	24.90	25.61	24.81	N/A
	PowerShrs DB Oil Fund	DBO	25.13	+0.87 (3.59%)	25.13M	27,900.00	24.53	25.16	24.23	N/A
	PowerShrs DB Precious Metals F	DBP	26.38	+0.36 (1.38%)	26.38M	50,200.00	26.16	26.40	26.15	N/A
	PowerShrs DB Silver Fund	DBS	27.18	+0.28 (1.04%)	27.18M	5,900.00	27.04	27.27	27.00	N/A
	PowerShrs DB Gold Fund	DGL	26.22	+0.36 (1.39%)	26.22M	2,400.00	25.96	26.22	25.96	N/A
	Market Vectors Gold Miners ETF	GDX	40.26	+0.95 (2.42%)	245.71M	920,300.00	39.30	40.26	39.07	N/A
	Gabelli Glbl Gold Nat Res Tr	GGN	24.80	0.00 (0.00%)	436.48M	40,200.00	24.80	24.87	24.60	N/A
	streetTRACKS Gold Trust (ETF)	GLD	65.52	+0.89 (1.38%)	8.89B	4.77M	64.92	65.61	64.83	50.40
	Golden Star Resources Ltd. (USA)	GSS	3.72	+0.34 (10.06%)	773.19M	5.71M	3.42	3.72	3.36	21.88
	iShares COMEX Gold Trust (ETF)	IAU	65.58	+0.84 (1.30%)	914.84M	99,700.00	64.83	65.64	64.83	N/A
	DWS Gold & Precious Metals S	SCGDX	20.54	+0.19 (0.93%)
	iShares Silver Trust (ETF)	SLV	137.49	+1.60 (1.18%)	1.44B	341,600.00	136.20	137.91	136.20	N/A
	Tocqueville Gold	TGLDX	51.49	+0.73 (1.42%)
	Claymore MACROshrs Oil Up	UCR	63.36	+1.51 (2.44%)	475.20M	6,300.00	61.94	63.51	61.90	N/A
	Energy Select Sector SPDR (ETF)	XLE	58.63	+0.59 (1.02%)	4.08B	24.86M	58.03	58.74	57.73	N/A

MAYBULK rerated from 2.20 to 3.24 to 4.4 by CIMB in just one month!

9 Feb 07, 11:44 AM

GoldmanJr: Tawin, real syndicated la. HAHA

9 Feb 07, 09:53 AM

wk: anybody can gimme da timber co. listed here?

9 Feb 07, 08:41 AM

junior: maybulk rerated from 2.20 to 3.24 to 4.4 by cimb in just one month!

9 Feb 07, 01:12 AM

dylan: MTDINFRA swing up and down any comment?

9 Feb 07, 01:10 AM

dylan: YTL CORPORATION BERHAD Half-Year Net Profit Up 15.1% to RM554 Million (US$158 Million0Sales Up 6% to RM2.81 Billion (US$802 Million)Additional Interim Dividend of 15% Declared

9 Feb 07, 12:34 AM

dylan: bstead finally move.. this stock didn't move for a long time.. since the bull run.. anyone call for buy? worth to look into it?

9 Feb 07, 12:30 AM

dylan: CIMB technical buy on 7 FEB AFFIN 1.78 target 2.25

9 Feb 07, 12:29 AM

dylan: DJIA correction sigh..

9 Feb 07, 12:20 AM

dylan: KNM up.. petra follow along..what's next?

9 Feb 07, 12:19 AM

dylan: CIMA up so much.. do you see YTLCMT potential to rise too?

9 Feb 07, 12:10 AM

dylan: anyone still out there ?

8 Feb 07, 11:50 PM

dylan: GE's infrastructure business in Malaysia, which includes GE Oil & Gas, GE Energy, GE Aviation and GE Water & Process Technologies, drew in the highest revenues in Southeast Asia with revenue growth of 21 percent, the group said.

8 Feb 07, 11:50 PM

dylan: GE Malaysia's Revenue Up By 21 Percent

8 Feb 07, 11:49 PM

dylan: Scicom 2Q pre-tax profit doubles to RM3.8m The Edge .

8 Feb 07, 11:42 PM

dylan: Higher profit at the company's U.K. water and sewerage services provider, Wessex Water, helped offset a drop in earnings at YTL's cement and property units, it said. .

8 Feb 07, 11:42 PM

dylan: First-half net income at the utility division, YTL Power International, rose 13 percent to 442.8 million ringgit, YTL Corp. said in its statement. Yeoh said the company is banking on the Malaysian government's five-year, 200 billion-ringgit development plan to bring in contracts to build roads, homes and factories across the country.

8 Feb 07, 11:41 PM

dylan: YTL Corp. Says First-Half Profit Falls 8.3 Percent(Update 1) Bloomberg

8 Feb 07, 11:38 PM

dylan: YTL,POWR,CMT,E Solutions QTR announcement today

8 Feb 07, 11:37 PM

dylan: YTL a sudden DIVIDEND EX on MARCH 15%,YTLPOWR 7.5% ex27/3

8 Feb 07, 11:36 PM

dylan: CIMA unusual market activity

8 Feb 07, 11:19 PM

dylan: no one look into AFFIN?

8 Feb 07, 11:18 PM

dylan: MPHB AGM tomorrow good news coming in shooting up a lot today

8 Feb 07, 11:10 PM

dylan: just happen to be remisier recommend.

8 Feb 07, 11:10 PM

dylan: Bigcroc : I dont like mesdaq stock too. It's to volatile

8 Feb 07, 09:19 PM

kiddy: Weida .. Today, Standard & Poor's has a BUY call on Weida with a 12-month Target Price of 79 sen. Go for it tomorrow!

8 Feb 07, 06:31 PM

kiddy: Scicom .. A tax exempt interim dividend of RM0.01 per share in respect of the financial year ending 30 June 2007

8 Feb 07, 06:10 PM

kiddy: All equity markets are going into, or even already in the midst of a bull market without most people realising it.

8 Feb 07, 11:16 AM

kiddy: Amanmfb .. Why so many buyers queue up now?

8 Feb 07, 09:15 AM

kiddy: Scicom is up 1.5 sen at 63.5 sen. I rate this stock as the best in the Mesdap Board.

8 Feb 07, 09:10 AM

kiddy: KPS is up 6 sen at 53.5 sen. It is still far away from the 12-mth S&P's Target Price of 67 sen.

8 Feb 07, 12:58 AM

BigCroc: dylan, we may have different investing styles. I see DGATE has no obvious strong source of growth at this point, therefore I do not want to wait passively for it to re-rate. If u see differently then u may consider invest though. Who knows it will be re-rated soon for reason out of my knowledge. Bye.

8 Feb 07, 12:58 AM

8 Feb 07, 12:53 AM

dylan: thanks for the fast reply bro wanna zzz..ZZ tomorrow got work

8 Feb 07, 12:38 AM

dylan: maintain buyDgate Nudged from 1.90 -- 2.02 ( first page )

8 Feb 07, 12:37 AM

dylan: CIMB didnt state the target price for DGATE written on Nov06

8 Feb 07, 12:29 AM

BigCroc: dylan, I've actually asked about DGATE here several times last year but no reply then. I hold DGATE for several months then sold out w/o gain and loss. I noticed that DGATE's source of growth is very limited at this point. Mkt is hoping it'll be re-rated because other gaming counters have surged a lot. But DGATE is not a casino operator, only a slot machine vendor, so I don't think DGATE deserves rich valuation as gaming operators. But I cannot rule out it'll be re-rated one day. Yes, downside seems limited but w/o an obvious catalyst coming any soon, I wonder how long will it get to be re-rated. If u don't mind waiting, it's okay though. I personally prefer to hold counters that have foreseeable good catalyst coming.

9 Feb 07, 12:27

JL: hui chee onn.. keke

9 Feb 07, 12:27

Ichi: that singer is me lah ... 周杰伦

9 Feb 07, 12:26

blade: i know i hk singer cum actor going out with sammi but forgot his name..i think it SK 2 : Thinking

9 Feb 07, 12:26

cilisos: boss give tip yesterday mah ... abt datok baharom.

9 Feb 07, 12:25

blade: hold everthing boss since u got bottomless pocket : Respect

9 Feb 07, 12:24

mango: ok ok....time now is 12.24 pm & trading at 0.875

9 Feb 07, 12:24

JL: buy buy buy.. market kaput liao.. please go in and support the market... keke

9 Feb 07, 12:24

Ichi: i pick RHB, bloody utama move so much more.... ££$"!

9 Feb 07, 12:23

Ichi: ya lor ... thats what I ended up doing with UEMWRLD and UEMBLDR... ke ke

9 Feb 07, 12:23

mango: ...btw, ekin going out with sammi meh? last time ekin with gigi wor...keke

9 Feb 07, 12:23

blade: boss here giving tip abt Time but u all tok coke here : Kick

9 Feb 07, 12:23

JL: ichi, u shld hold both mah... keke

9 Feb 07, 12:22

mango: blade....i saw her dance only....but cilisos said she is a virgin wor

9 Feb 07, 12:22

Ichi: i hold time, timecom move, i switch to timecom, time move ... fedap lah...

9 Feb 07, 12:22

mango: blade....must add some water to dilute it...or else, beh tahan, sure die wan...keke

9 Feb 07, 12:22

blade: mango how u know abt sammi? u r ekin cheng ? keke

9 Feb 07, 12:21

blade: any1 want to guess if sanbumi going to do another strip show later?

9 Feb 07, 12:20

cilisos: or can get a plastic tree oso. keke. no need maintenance.

9 Feb 07, 12:20

mango: saami cheng a virgin...but her dance doesn't say so, if what blade said is right...keke

9 Feb 07, 12:19

blade: to make d tree grow $ faster must go urine n s h i t there often ..tiok ? bio diesel mah

[older messages]

Harga Emas RM2309 satu ounce (660x3.4951=2307) 2007-02-09

Gold Prices Last updated 09/02/2007 09:30 . The Bank reserves the absolute right and discretion to change the rates below without any notice or reason whatsoever.
Weight	Gold Type	West M'sia Sell (RM)	East M'sia Sell (RM)	Bank Buy (RM)
1 OZ	AUST NUGGETS	2415	2416	2309
1/10 OZ	AUST NUGGETS	280	281	232
1/2 OZ	AUST NUGGETS	1248	1249	1156
1/20 OZ	AUST NUGGETS	184	185	118
1/4 OZ	AUST NUGGETS	649	650	579
1 OZ	GOLD MAPLE LEAF	2415	2416	2309
1/10 OZ	GOLD MAPLE LEAF	280	281	232
1/2 OZ	GOLD MAPLE LEAF	1248	1249	1156
1/20 OZ	GOLD MAPLE LEAF	184	185	118
1/4 OZ	GOLD MAPLE LEAF	649	650	579
1 GM	KINEBAR	179	180	78
1 0Z	KINEBAR	2491	2492	2306
10 GMS	KINEBAR	879	880	744
2.0 GMS	KINEBAR	255	256	152
20 GMS	KINEBAR	1646	1647	1484
5 GMS	KINEBAR	500	501	417
1 GM	PAMP GOLD	144	145	76
1 OZ	PAMP GOLD	2448	2449	2303
1/2 OZ	PAMP GOLD	1281	1282	1153
10 GMS	PAMP GOLD	853	854	743
2.5 GMS	PAMP GOLD	259	260	188
20 GMS	PAMP GOLD	1618	1619	1482
5 GMS	PAMP GOLD	456	457	373
1 OZ	S'PORE LION	2415	2416	2309
1/10 OZ	S'PORE LION	280	281	232
1/2 OZ	S'PORE LION	1248	1249	1156
1/20 OZ	S'PORE LION	184	185	118
1/4 OZ	S'PORE LION	649	650	579

International Gold Price : USD 660 per ounce

Kijang Emas Daily Prices

SIZE (oz)	SELLING (RM)	BUYING (RM)
ONE	2439	2360
HALF	1242	1180
QUARTER	633	590

Own Kijang Emas Gold Coins

Last update : 9-Feb-07 at 8:26:57 AM

Gold Savings Passbook

DATE	SELLING (RM/g)	BUYING (RM/g)
9 - Feb - 2007	78.06	72.41

Gold Savings Passbook

Symbol	Open	High	Low	Last	Change
CRB	298.97	303.61	298.40	303.45	+4.58
USD$	84.69	84.76	84.68	84.73	+0.04
Bonds	111.00000	111.28125	110.78125	111.09375	+0.12500
Crude Oil	57.70	59.80	57.50	59.71	+2.00
Nat. Gas	7.770	7.935	7.710	7.871	+0.162
Gold	652.50	661.65	647.30	659.00	+6.50
Dow Indu	12665.67	12665.83	12575.86	12637.63	-29.24
Nasdaq	2484.50	2492.41	2477.71	2488.67	-1.83
S&P500	1449.99	1450.45	1442.81	1448.31	-1.71

Updated on Friday, February 9, 2007 at 10:57:14 AM HKT

NAME	CODE	LAST	BID	ASK	DAY HIGH	DAY LOW	NET CHANGE
USD/JPY	JPY	121.34	121.34	121.38	121.39	120.98	+0.32 (+0.26%)
USD/CAD	CAD	1.183	1.183	1.1835	1.1835	1.182	+0.0008 (+0.07%)
USD/CHF	CHF	1.2473	1.2473	1.2478	1.2473	1.2452	+0.0015 (+0.12%)
USD/CNY	CNY	7.7562	7.7562	7.7563	7.7562	7.7476	+0.0084 (+0.11%)
EUR/USD	EUR	1.304	1.304	1.3043	1.3043	1.3028	+0.0002 (+0.02%)
GBP/USD	GBP	1.9587	1.9587	1.9592	1.9595	1.9569	+0.0007 (+0.04%)
AUD/USD	AUD	0.7807	0.7807	0.7811	0.782	0.7803	-0.0008 (-0.1%)
USD/IDR	IDR	9058	9058	9062	9058	9051	+13 (+0.14%)
USD/TWD	TWD	33.104	33.104	33.114	33.104	33.102	+0.086 (+0.26%)
USD/KRW	KRW	935.9	935.9	936	936	935.9	+0.8 (+0.09%)
USD/MYR	MYR	3.4951	3.4951	3.497	3.4952	3.4951	+0.0011 (+0.03%)
NZD/USD	NZD	0.6851	0.6851	0.6855	0.686	0.6832	+0.0017 (+0.25%)
USD/PHP	PHP	48.4	48.4	48.42	48.444	48.4	-0.042 (-0.09%)
USD/SGD	SGD	1.5325	1.5325	1.5335	1.5333	1.5322	-0.0017 (-0.11%)
USD/THB	THB	34.32	34.32	34.32	34.32	34.3	-0.03 (-0.09%)
USD/HKD	HKD	7.8132	7.8132	7.8139	7.8151	7.8128	-0.0018 (-0.02%)

Shareholders

Friday, February 9, 2007

FKLI FEB07 1246.50 MAR07 1244.50 JUN07 1240 SEP07 1235 2007-02-09

FKLI 1233.5-1250.5 KLCI 1231.64-1250.46 TRADE 1231-1250.50 (long and short not filled) 2007-02-07 1547

FKLI 1234.5 KLCI 1232.19 2007-02-09 1547

FKLI 1241 KLCI 1237.90 2007-02-09 12:45

Golden Star Resources Ltd. (GSS) +0.34 (10.06%)

Market summary

Today's news

Sector summary

MAYBULK rerated from 2.20 to 3.24 to 4.4 by CIMB in just one month!

Harga Emas RM2309 satu ounce (660x3.4951=2307) 2007-02-09

Blog Archive