FKLI 1241 KLCI 1237.90 2007-02-09 12:45

2007-02-09 12.45
FKLIY=1248.83
FKLIL=1237.9
FKLIC=1241
TCY=684,889,425,211
TCL=678,893,332,540 (1,237.90)
TS(H-L)=15,245,915,003 (27.81)
TS(L-Y)=-5,996,092,671
TS(P-Y)=-3,967,733,706 (1,241.57)
TSH=4,669,403,277 (1, 257.48)
TSL=-10,576,511,726 (1,229.67)
L=1,232.65
S=1,253.50

FKLI FEB07
Open 1248
High 1250.5
Low 1239.5
Last 1241
Vol 6664
Open Interest 31805
MAR07 1239
JUN07 1236
SEP07 1232

Watching these stocks now: EPIC 1.49-1.50 POSHLDG 4.62-4.74 SHELL 10.10-10.50 TSTORE 2.90 AMANMFB 0.95-0.96