FKLI 1246.5 KLCI 1248.83 2007-02-08 17:00

2007-02-08 9:51 GMT+0
FKLIY=1243.57
FKLIL=1248.83
FKLIC=1246.5
TCY=681,898,378,501
TCL=684,842,969,952 (1,248.94)
TS(H-L)=17,217,813,152
TS(L-Y)=2,944,591,452
TS(P-Y)=1,641,468,515 (1,246.56)
TSH=9,598,813,622 (1,261.25)
TSL=-7,618,999,530 (1,229.89)
L=1,234.05
S=1,257.58

FKLI FEB07
Open 1245
High 1248.5
Low 1237
Bid Qty 13
Bid 1246.0
Ask 1246.5
Ask Qty 5
Last 1246.5
Volume 12121
Open Interest 32573

FKLI KLCI Index Futures Trading Income Statement

DATE	QTY	MONTH	KLCI	TYPE	P/(L)	BALANCE
200702081206	1	FEB07	1242.0	S	+169	10138
200702081019	1	FEB07	1238.0	L	-31	9969
200702010000	0	FEB07	0	-	0	10000